2017-08-11T01:34:01.066Z|I-OCEAN7-304-XXXX|  22.39  15.746  42.890  34.310 1508.5685 09:17:01.72M
2017-08-11T01:34:06.131Z|I-OCEAN7-304-XXXX|  22.39  15.747  42.890  34.310 1508.5696 09:17:06.53M
2017-08-11T01:34:11.196Z|I-OCEAN7-304-XXXX|  22.46  15.747  42.933  34.349 1508.6166 09:17:11.59M
2017-08-11T01:34:16.005Z|I-OCEAN7-304-XXXX|  22.48  15.747  42.942  34.356 1508.6252 09:17:16.66M
2017-08-11T01:34:21.066Z|I-OCEAN7-304-XXXX|  22.48  15.747  42.912  34.329 1508.5946 09:17:21.47M
2017-08-11T01:34:26.133Z|I-OCEAN7-304-XXXX|  22.48  15.747  42.902  34.321 1508.5858 09:17:26.53M
2017-08-11T01:34:31.193Z|I-OCEAN7-304-XXXX|  22.46  15.747  42.917  34.334 1508.6010 09:17:31.59M
2017-08-11T01:34:36.260Z|I-OCEAN7-304-XXXX|  22.46  15.747  42.979  34.389 1508.6653 09:17:36.65M
2017-08-11T01:34:41.325Z|I-OCEAN7-304-XXXX|  22.46  15.748  42.934  34.349 1508.6191 09:17:41.72M
2017-08-11T01:34:46.388Z|I-OCEAN7-304-XXXX|  22.46  15.747  42.872  34.293 1508.5548 09:17:46.78M
2017-08-11T01:34:51.452Z|I-OCEAN7-304-XXXX|  22.46  15.747  42.848  34.272 1508.5295 09:17:51.85M
2017-08-11T01:34:56.522Z|I-OCEAN7-304-XXXX|  22.46  15.747  42.848  34.272 1508.5295 09:17:56.91M