2017-08-11T01:30:03.545Z|I-OCEAN7-304-XXXX|  22.40  15.746  42.915  34.333 1508.5945 09:13:03.92M
2017-08-11T01:30:08.609Z|I-OCEAN7-304-XXXX|  22.40  15.746  42.956  34.370 1508.6368 09:13:09.00M
2017-08-11T01:30:13.673Z|I-OCEAN7-304-XXXX|  22.40  15.745  42.923  34.341 1508.6027 09:13:14.07M
2017-08-11T01:30:18.740Z|I-OCEAN7-304-XXXX|  22.41  15.745  42.873  34.296 1508.5503 09:13:19.13M
2017-08-11T01:30:23.807Z|I-OCEAN7-304-XXXX|  22.41  15.745  42.903  34.323 1508.5811 09:13:24.20M
2017-08-11T01:30:28.869Z|I-OCEAN7-304-XXXX|  22.41  15.745  42.893  34.314 1508.5709 09:13:29.26M
2017-08-11T01:30:33.932Z|I-OCEAN7-304-XXXX|  22.41  15.745  42.894  34.315 1508.5715 09:13:34.32M
2017-08-11T01:30:39.005Z|I-OCEAN7-304-XXXX|  22.42  15.745  42.895  34.316 1508.5732 09:13:39.39M
2017-08-11T01:30:44.066Z|I-OCEAN7-304-XXXX|  22.43  15.745  42.860  34.284 1508.5371 09:13:44.45M
2017-08-11T01:30:49.126Z|I-OCEAN7-304-XXXX|  22.43  15.745  42.836  34.263 1508.5122 09:13:49.52M
2017-08-11T01:30:54.194Z|I-OCEAN7-304-XXXX|  22.43  15.745  42.836  34.263 1508.5112 09:13:54.58M
2017-08-11T01:30:59.259Z|I-OCEAN7-304-XXXX|  22.43  15.745  42.866  34.290 1508.5413 09:13:59.64M