2017-08-11T01:26:00.443Z|I-OCEAN7-304-XXXX|  22.39  15.744  42.916  34.335 1508.5920 09:09:00.81M
2017-08-11T01:26:05.505Z|I-OCEAN7-304-XXXX|  22.39  15.744  42.847  34.274 1508.5216 09:09:05.87M
2017-08-11T01:26:10.566Z|I-OCEAN7-304-XXXX|  22.41  15.745  42.870  34.294 1508.5455 09:09:10.93M
2017-08-11T01:26:15.634Z|I-OCEAN7-304-XXXX|  22.41  15.745  42.915  34.334 1508.5930 09:09:16.01M
2017-08-11T01:26:20.697Z|I-OCEAN7-304-XXXX|  22.41  15.745  42.858  34.283 1508.5344 09:09:21.08M
2017-08-11T01:26:25.765Z|I-OCEAN7-304-XXXX|  22.42  15.745  42.829  34.256 1508.5045 09:09:26.14M
2017-08-11T01:26:30.827Z|I-OCEAN7-304-XXXX|  22.42  15.746  42.916  34.334 1508.5955 09:09:31.21M
2017-08-11T01:26:35.891Z|I-OCEAN7-304-XXXX|  22.43  15.746  42.907  34.326 1508.5876 09:09:36.27M
2017-08-11T01:26:40.963Z|I-OCEAN7-304-XXXX|  22.42  15.746  42.944  34.359 1508.6260 09:09:41.33M
2017-08-11T01:26:46.021Z|I-OCEAN7-304-XXXX|  22.34  15.743  42.833  34.263 1508.5024 09:09:46.40M
2017-08-11T01:26:51.085Z|I-OCEAN7-304-XXXX|  22.34  15.743  42.834  34.263 1508.5035 09:09:51.46M
2017-08-11T01:26:56.152Z|I-OCEAN7-304-XXXX|  22.36  15.743  42.834  34.263 1508.5039 09:09:56.52M