2017-08-11T01:19:00.327Z|I-OCEAN7-304-XXXX|  22.29  15.737  42.845  34.278 1508.5010 09:02:00.67M
2017-08-11T01:19:05.393Z|I-OCEAN7-304-XXXX|  22.30  15.737  42.903  34.330 1508.5619 09:02:05.74M
2017-08-11T01:19:10.458Z|I-OCEAN7-304-XXXX|  22.29  15.737  42.909  34.335 1508.5679 09:02:10.80M
2017-08-11T01:19:15.525Z|I-OCEAN7-304-XXXX|  22.29  15.737  42.877  34.307 1508.5353 09:02:15.86M
2017-08-11T01:19:20.586Z|I-OCEAN7-304-XXXX|  22.30  15.737  42.877  34.307 1508.5353 09:02:20.93M
2017-08-11T01:19:25.650Z|I-OCEAN7-304-XXXX|  22.29  15.737  42.907  34.333 1508.5657 09:02:26.01M
2017-08-11T01:19:30.720Z|I-OCEAN7-304-XXXX|  22.29  15.737  42.982  34.401 1508.6448 09:02:31.07M
2017-08-11T01:19:35.779Z|I-OCEAN7-304-XXXX|  22.29  15.738  42.892  34.320 1508.5521 09:02:36.14M
2017-08-11T01:19:40.845Z|I-OCEAN7-304-XXXX|  22.30  15.738  42.917  34.342 1508.5784 09:02:41.20M
2017-08-11T01:19:45.912Z|I-OCEAN7-304-XXXX|  22.30  15.738  42.924  34.348 1508.5865 09:02:46.27M
2017-08-11T01:19:50.975Z|I-OCEAN7-304-XXXX|  22.33  15.739  42.951  34.372 1508.6157 09:02:51.33M
2017-08-11T01:19:56.043Z|I-OCEAN7-304-XXXX|  22.33  15.739  42.925  34.349 1508.5897 09:02:56.39M