2017-08-11T00:36:02.525Z|I-OCEAN7-304-XXXX|  22.20  15.724  42.964  34.396 1508.5969 08:19:02.73M
2017-08-11T00:36:07.592Z|I-OCEAN7-304-XXXX|  22.18  15.724  42.938  34.372 1508.5691 08:19:07.80M
2017-08-11T00:36:12.654Z|I-OCEAN7-304-XXXX|  22.18  15.724  42.917  34.354 1508.5475 08:19:12.86M
2017-08-11T00:36:17.723Z|I-OCEAN7-304-XXXX|  22.15  15.724  42.864  34.307 1508.4927 08:19:17.92M
2017-08-11T00:36:22.785Z|I-OCEAN7-304-XXXX|  22.19  15.724  42.865  34.307 1508.4946 08:19:23.01M
2017-08-11T00:36:27.849Z|I-OCEAN7-304-XXXX|  22.20  15.725  42.923  34.359 1508.5557 08:19:28.07M
2017-08-11T00:36:32.915Z|I-OCEAN7-304-XXXX|  22.20  15.725  42.972  34.403 1508.6063 08:19:33.14M
2017-08-11T00:36:37.979Z|I-OCEAN7-304-XXXX|  22.13  15.725  42.938  34.373 1508.5701 08:19:38.20M
2017-08-11T00:36:43.045Z|I-OCEAN7-304-XXXX|  22.18  15.725  42.933  34.367 1508.5653 08:19:43.27M
2017-08-11T00:36:48.113Z|I-OCEAN7-304-XXXX|  22.22  15.722  42.933  34.370 1508.5598 08:19:48.33M
2017-08-11T00:36:53.171Z|I-OCEAN7-304-XXXX|  22.22  15.722  42.867  34.311 1508.4918 08:19:53.39M
2017-08-11T00:36:58.238Z|I-OCEAN7-304-XXXX|  22.19  15.722  42.866  34.310 1508.4907 08:19:58.45M