2017-08-11T00:31:04.744Z|I-OCEAN7-304-XXXX|  22.20  15.717  42.942  34.382 1508.5593 08:14:04.94M
2017-08-11T00:31:09.812Z|I-OCEAN7-304-XXXX|  22.19  15.718  42.941  34.381 1508.5592 08:14:10.02M
2017-08-11T00:31:14.879Z|I-OCEAN7-304-XXXX|  22.19  15.718  42.932  34.373 1508.5505 08:14:15.08M
2017-08-11T00:31:19.947Z|I-OCEAN7-304-XXXX|  22.19  15.718  42.841  34.291 1508.4565 08:14:20.15M
2017-08-11T00:31:25.005Z|I-OCEAN7-304-XXXX|  22.17  15.719  42.919  34.361 1508.5388 08:14:25.21M
2017-08-11T00:31:30.074Z|I-OCEAN7-304-XXXX|  22.17  15.719  42.975  34.410 1508.5972 08:14:30.27M
2017-08-11T00:31:35.137Z|I-OCEAN7-304-XXXX|  22.18  15.719  42.915  34.357 1508.5349 08:14:35.34M
2017-08-11T00:31:40.203Z|I-OCEAN7-304-XXXX|  22.25  15.719  42.906  34.348 1508.5258 08:14:40.40M
2017-08-11T00:31:45.265Z|I-OCEAN7-304-XXXX|  22.19  15.723  42.873  34.316 1508.4984 08:14:45.47M
2017-08-11T00:31:50.331Z|I-OCEAN7-304-XXXX|  22.24  15.723  42.872  34.315 1508.4991 08:14:50.53M
2017-08-11T00:31:55.398Z|I-OCEAN7-304-XXXX|  22.22  15.723  42.894  34.335 1508.5215 08:14:55.59M