2017-08-11T00:16:01.551Z|I-OCEAN7-304-XXXX|  22.28  15.711  42.888  34.339 1508.4927 07:59:01.69M
2017-08-11T00:16:06.352Z|I-OCEAN7-304-XXXX|  22.28  15.711  42.914  34.362 1508.5195 07:59:06.76M
2017-08-11T00:16:11.154Z|I-OCEAN7-304-XXXX|  22.28  15.711  42.890  34.341 1508.4948 07:59:11.57M
2017-08-11T00:16:16.219Z|I-OCEAN7-304-XXXX|  22.26  15.711  42.890  34.341 1508.4944 07:59:16.37M
2017-08-11T00:16:21.284Z|I-OCEAN7-304-XXXX|  22.25  15.711  42.854  34.309 1508.4573 07:59:21.44M
2017-08-11T00:16:26.354Z|I-OCEAN7-304-XXXX|  22.25  15.712  42.904  34.353 1508.5093 07:59:26.50M
2017-08-11T00:16:31.412Z|I-OCEAN7-304-XXXX|  22.25  15.712  42.877  34.329 1508.4828 07:59:31.57M
2017-08-11T00:16:36.479Z|I-OCEAN7-304-XXXX|  22.25  15.712  42.877  34.329 1508.4827 07:59:36.63M
2017-08-11T00:16:41.544Z|I-OCEAN7-304-XXXX|  22.25  15.712  42.845  34.300 1508.4491 07:59:41.69M
2017-08-11T00:16:46.608Z|I-OCEAN7-304-XXXX|  22.27  15.712  43.108  34.536 1508.7222 07:59:46.76M
2017-08-11T00:16:51.676Z|I-OCEAN7-304-XXXX|  22.28  15.715  42.952  34.394 1508.5658 07:59:51.82M
2017-08-11T00:16:56.738Z|I-OCEAN7-304-XXXX|  22.28  15.715  43.009  34.444 1508.6259 07:59:56.88M