2017-08-11T00:14:00.773Z|I-OCEAN7-304-XXXX|  22.31  15.706  42.865  34.323 1508.4567 07:57:00.91M
2017-08-11T00:14:05.577Z|I-OCEAN7-304-XXXX|  22.30  15.706  42.824  34.287 1508.4149 07:57:05.97M
2017-08-11T00:14:10.643Z|I-OCEAN7-304-XXXX|  22.28  15.706  42.762  34.231 1508.3507 07:57:10.78M
2017-08-11T00:14:15.711Z|I-OCEAN7-304-XXXX|  22.31  15.706  42.804  34.268 1508.3948 07:57:15.85M
2017-08-11T00:14:20.511Z|I-OCEAN7-304-XXXX|  22.32  15.706  42.773  34.240 1508.3634 07:57:20.91M
2017-08-11T00:14:25.575Z|I-OCEAN7-304-XXXX|  22.30  15.707  42.773  34.240 1508.3643 07:57:25.72M
2017-08-11T00:14:30.641Z|I-OCEAN7-304-XXXX|  22.30  15.707  42.801  34.265 1508.3934 07:57:30.78M
2017-08-11T00:14:35.711Z|I-OCEAN7-304-XXXX|  22.27  15.708  42.810  34.272 1508.4043 07:57:35.85M
2017-08-11T00:14:40.771Z|I-OCEAN7-304-XXXX|  22.27  15.709  42.838  34.296 1508.4354 07:57:40.91M
2017-08-11T00:14:45.837Z|I-OCEAN7-304-XXXX|  22.27  15.709  42.812  34.273 1508.4089 07:57:45.97M
2017-08-11T00:14:50.900Z|I-OCEAN7-304-XXXX|  22.26  15.710  42.900  34.351 1508.5011 07:57:51.06M
2017-08-11T00:14:55.966Z|I-OCEAN7-304-XXXX|  22.26  15.711  42.900  34.350 1508.5024 07:57:56.12M