2017-08-11T00:12:04.284Z|I-OCEAN7-304-XXXX|  22.26  15.706  42.885  34.341 1508.4769 07:55:04.42M
2017-08-11T00:12:09.353Z|I-OCEAN7-304-XXXX|  22.32  15.706  42.834  34.296 1508.4258 07:55:09.49M
2017-08-11T00:12:14.413Z|I-OCEAN7-304-XXXX|  22.32  15.706  42.861  34.319 1508.4536 07:55:14.55M
2017-08-11T00:12:19.481Z|I-OCEAN7-304-XXXX|  22.32  15.706  42.906  34.360 1508.4999 07:55:19.61M
2017-08-11T00:12:24.544Z|I-OCEAN7-304-XXXX|  22.31  15.706  42.953  34.402 1508.5492 07:55:24.68M
2017-08-11T00:12:29.606Z|I-OCEAN7-304-XXXX|  22.31  15.706  42.928  34.379 1508.5237 07:55:29.74M
2017-08-11T00:12:34.673Z|I-OCEAN7-304-XXXX|  22.31  15.706  42.892  34.347 1508.4867 07:55:34.81M
2017-08-11T00:12:39.736Z|I-OCEAN7-304-XXXX|  22.31  15.707  42.893  34.347 1508.4878 07:55:39.87M
2017-08-11T00:12:44.805Z|I-OCEAN7-304-XXXX|  22.31  15.707  42.894  34.348 1508.4894 07:55:44.93M
2017-08-11T00:12:49.873Z|I-OCEAN7-304-XXXX|  22.23  15.707  42.893  34.347 1508.4878 07:55:50.02M
2017-08-11T00:12:54.932Z|I-OCEAN7-304-XXXX|  22.22  15.707  42.859  34.317 1508.4529 07:55:55.08M
2017-08-11T00:12:59.995Z|I-OCEAN7-304-XXXX|  22.21  15.708  42.921  34.371 1508.5175 07:56:00.15M