2017-08-10T23:46:02.406Z|I-OCEAN7-304-XXXX|  22.59  15.691  42.930  34.394 1508.4993 07:29:02.47M
2017-08-10T23:46:07.471Z|I-OCEAN7-304-XXXX|  22.60  15.692  42.914  34.380 1508.4838 07:29:07.53M
2017-08-10T23:46:12.536Z|I-OCEAN7-304-XXXX|  22.58  15.692  42.884  34.352 1508.4521 07:29:12.59M
2017-08-10T23:46:17.599Z|I-OCEAN7-304-XXXX|  22.58  15.692  42.860  34.330 1508.4280 07:29:17.66M
2017-08-10T23:46:22.667Z|I-OCEAN7-304-XXXX|  22.58  15.693  42.897  34.363 1508.4677 07:29:22.72M
2017-08-10T23:46:27.729Z|I-OCEAN7-304-XXXX|  22.53  15.693  42.835  34.307 1508.4034 07:29:27.79M
2017-08-10T23:46:32.794Z|I-OCEAN7-304-XXXX|  22.53  15.693  42.836  34.308 1508.4045 07:29:32.85M
2017-08-10T23:46:37.864Z|I-OCEAN7-304-XXXX|  22.58  15.693  42.881  34.348 1508.4523 07:29:37.91M
2017-08-10T23:46:42.924Z|I-OCEAN7-304-XXXX|  22.58  15.693  42.881  34.349 1508.4519 07:29:43.98M
2017-08-10T23:46:47.992Z|I-OCEAN7-304-XXXX|  22.59  15.693  42.912  34.376 1508.4839 07:29:48.06M
2017-08-10T23:46:53.051Z|I-OCEAN7-304-XXXX|  22.54  15.693  42.849  34.320 1508.4171 07:29:53.13M
2017-08-10T23:46:58.121Z|I-OCEAN7-304-XXXX|  22.54  15.693  42.860  34.330 1508.4282 07:29:58.18M