2017-08-10T23:26:00.388Z|I-OCEAN7-304-XXXX|  22.87  15.692  42.913  34.378 1508.4879 07:09:00.38M
2017-08-10T23:26:05.447Z|I-OCEAN7-304-XXXX|  22.82  15.692  42.904  34.370 1508.4779 07:09:05.45M
2017-08-10T23:26:10.514Z|I-OCEAN7-304-XXXX|  22.82  15.692  42.888  34.355 1508.4619 07:09:10.51M
2017-08-10T23:26:15.579Z|I-OCEAN7-304-XXXX|  22.82  15.692  42.907  34.372 1508.4810 07:09:15.58M
2017-08-10T23:26:20.644Z|I-OCEAN7-304-XXXX|  22.87  15.692  42.907  34.372 1508.4807 07:09:20.64M
2017-08-10T23:26:25.707Z|I-OCEAN7-304-XXXX|  22.85  15.692  42.939  34.402 1508.5146 07:09:25.71M
2017-08-10T23:26:30.778Z|I-OCEAN7-304-XXXX|  22.85  15.692  42.940  34.402 1508.5148 07:09:30.77M
2017-08-10T23:26:35.837Z|I-OCEAN7-304-XXXX|  22.88  15.692  42.847  34.319 1508.4186 07:09:35.83M
2017-08-10T23:26:40.903Z|I-OCEAN7-304-XXXX|  22.83  15.692  42.846  34.318 1508.4177 07:09:40.89M
2017-08-10T23:26:45.968Z|I-OCEAN7-304-XXXX|  22.83  15.692  42.916  34.381 1508.4899 07:09:45.96M
2017-08-10T23:26:51.031Z|I-OCEAN7-304-XXXX|  22.81  15.692  42.867  34.337 1508.4390 07:09:51.04M
2017-08-10T23:26:56.100Z|I-OCEAN7-304-XXXX|  22.81  15.692  42.846  34.317 1508.4165 07:09:56.11M