2017-08-10T23:17:04.559Z|I-OCEAN7-304-XXXX|  23.03  15.695  42.926  34.388 1508.5085 07:00:04.53M
2017-08-10T23:17:09.625Z|I-OCEAN7-304-XXXX|  23.03  15.695  42.925  34.387 1508.5078 07:00:09.59M
2017-08-10T23:17:14.696Z|I-OCEAN7-304-XXXX|  23.03  15.695  42.925  34.387 1508.5079 07:00:14.66M
2017-08-10T23:17:19.758Z|I-OCEAN7-304-XXXX|  23.03  15.695  42.812  34.285 1508.3904 07:00:19.73M
2017-08-10T23:17:24.822Z|I-OCEAN7-304-XXXX|  22.97  15.695  42.899  34.363 1508.4808 07:00:24.79M
2017-08-10T23:17:29.886Z|I-OCEAN7-304-XXXX|  22.98  15.695  42.899  34.363 1508.4811 07:00:29.85M
2017-08-10T23:17:34.950Z|I-OCEAN7-304-XXXX|  22.99  15.695  42.899  34.363 1508.4810 07:00:34.92M
2017-08-10T23:17:40.016Z|I-OCEAN7-304-XXXX|  22.99  15.695  42.957  34.415 1508.5397 07:00:40.00M
2017-08-10T23:17:45.080Z|I-OCEAN7-304-XXXX|  22.99  15.694  42.934  34.395 1508.5161 07:00:45.06M
2017-08-10T23:17:50.144Z|I-OCEAN7-304-XXXX|  23.00  15.698  42.935  34.392 1508.5255 07:00:50.13M
2017-08-10T23:17:55.215Z|I-OCEAN7-304-XXXX|  23.03  15.699  42.936  34.393 1508.5273 07:00:55.19M