2017-08-10T23:09:04.196Z|I-OCEAN7-304-XXXX|  23.10  15.699  42.889  34.350 1508.4806 06:52:04.15M
2017-08-10T23:09:09.258Z|I-OCEAN7-304-XXXX|  23.16  15.699  42.948  34.403 1508.5424 06:52:09.21M
2017-08-10T23:09:14.322Z|I-OCEAN7-304-XXXX|  23.16  15.699  42.973  34.426 1508.5681 06:52:14.28M
2017-08-10T23:09:19.389Z|I-OCEAN7-304-XXXX|  23.17  15.699  42.973  34.426 1508.5681 06:52:19.34M
2017-08-10T23:09:24.454Z|I-OCEAN7-304-XXXX|  23.16  15.698  42.973  34.426 1508.5673 06:52:24.40M
2017-08-10T23:09:29.526Z|I-OCEAN7-304-XXXX|  23.16  15.699  42.924  34.382 1508.5170 06:52:29.47M
2017-08-10T23:09:34.583Z|I-OCEAN7-304-XXXX|  23.17  15.698  42.890  34.351 1508.4812 06:52:34.53M
2017-08-10T23:09:39.653Z|I-OCEAN7-304-XXXX|  23.18  15.698  42.900  34.360 1508.4916 06:52:39.60M
2017-08-10T23:09:44.454Z|I-OCEAN7-304-XXXX|  23.18  15.698  42.991  34.443 1508.5854 06:52:44.66M
2017-08-10T23:09:49.518Z|I-OCEAN7-304-XXXX|  23.18  15.697  42.968  34.423 1508.5613 06:52:49.47M
2017-08-10T23:09:54.582Z|I-OCEAN7-304-XXXX|  23.19  15.697  42.922  34.382 1508.5133 06:52:54.53M
2017-08-10T23:09:59.646Z|I-OCEAN7-304-XXXX|  23.14  15.697  42.972  34.426 1508.5641 06:52:59.60M