2017-08-10T23:00:03.830Z|I-OCEAN7-304-XXXX|  23.33  15.698  42.966  34.420 1508.5616 06:43:03.75M
2017-08-10T23:00:08.897Z|I-OCEAN7-304-XXXX|  23.33  15.698  42.966  34.420 1508.5615 06:43:08.81M
2017-08-10T23:00:13.958Z|I-OCEAN7-304-XXXX|  23.34  15.698  42.920  34.379 1508.5151 06:43:13.87M
2017-08-10T23:00:19.026Z|I-OCEAN7-304-XXXX|  23.34  15.698  42.948  34.404 1508.5438 06:43:18.93M
2017-08-10T23:00:24.093Z|I-OCEAN7-304-XXXX|  23.30  15.698  42.947  34.403 1508.5426 06:43:24.02M
2017-08-10T23:00:29.155Z|I-OCEAN7-304-XXXX|  23.28  15.698  42.994  34.445 1508.5898 06:43:29.09M
2017-08-10T23:00:34.222Z|I-OCEAN7-304-XXXX|  23.25  15.700  42.985  34.436 1508.5841 06:43:34.15M
2017-08-10T23:00:39.292Z|I-OCEAN7-304-XXXX|  23.31  15.700  43.014  34.461 1508.6158 06:43:39.21M
2017-08-10T23:00:44.348Z|I-OCEAN7-304-XXXX|  23.31  15.701  42.973  34.424 1508.5742 06:43:44.28M
2017-08-10T23:00:49.414Z|I-OCEAN7-304-XXXX|  23.31  15.701  42.916  34.373 1508.5157 06:43:49.34M
2017-08-10T23:00:54.479Z|I-OCEAN7-304-XXXX|  23.31  15.701  42.887  34.347 1508.4863 06:43:54.40M
2017-08-10T23:00:59.280Z|I-OCEAN7-304-XXXX|  23.31  15.700  42.915  34.372 1508.5144 06:43:59.47M