2017-08-10T22:36:02.466Z|I-OCEAN7-304-XXXX|  23.73  15.696  42.916  34.377 1508.5127 06:19:02.32M
2017-08-10T22:36:07.532Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.925  34.385 1508.5219 06:19:07.38M
2017-08-10T22:36:12.598Z|I-OCEAN7-304-XXXX|  23.69  15.696  42.926  34.385 1508.5228 06:19:12.44M
2017-08-10T22:36:17.662Z|I-OCEAN7-304-XXXX|  23.69  15.696  42.956  34.413 1508.5547 06:19:17.51M
2017-08-10T22:36:22.729Z|I-OCEAN7-304-XXXX|  23.69  15.697  42.926  34.385 1508.5234 06:19:22.57M
2017-08-10T22:36:27.790Z|I-OCEAN7-304-XXXX|  23.72  15.697  42.926  34.385 1508.5240 06:19:27.63M
2017-08-10T22:36:32.860Z|I-OCEAN7-304-XXXX|  23.72  15.697  42.918  34.379 1508.5161 06:19:32.70M
2017-08-10T22:36:37.920Z|I-OCEAN7-304-XXXX|  23.72  15.697  42.965  34.420 1508.5646 06:19:37.76M
2017-08-10T22:36:42.986Z|I-OCEAN7-304-XXXX|  23.72  15.697  42.955  34.411 1508.5542 06:19:42.82M
2017-08-10T22:36:48.055Z|I-OCEAN7-304-XXXX|  23.72  15.697  42.902  34.364 1508.4998 06:19:47.89M
2017-08-10T22:36:53.115Z|I-OCEAN7-304-XXXX|  23.72  15.697  42.963  34.418 1508.5631 06:19:52.95M
2017-08-10T22:36:58.179Z|I-OCEAN7-304-XXXX|  23.67  15.697  42.971  34.425 1508.5698 06:19:58.04M