2017-08-10T22:28:02.357Z|I-OCEAN7-304-XXXX| 23.85 15.688 43.071 34.523 1508.6583 06:11:02.20M 2017-08-10T22:28:07.421Z|I-OCEAN7-304-XXXX| 23.85 15.690 42.952 34.414 1508.5392 06:11:07.25M 2017-08-10T22:28:12.489Z|I-OCEAN7-304-XXXX| 23.85 15.691 42.961 34.422 1508.5499 06:11:12.31M 2017-08-10T22:28:17.552Z|I-OCEAN7-304-XXXX| 23.84 15.691 42.975 34.434 1508.5653 06:11:17.38M 2017-08-10T22:28:22.617Z|I-OCEAN7-304-XXXX| 23.83 15.691 42.987 34.444 1508.5776 06:11:22.44M 2017-08-10T22:28:27.686Z|I-OCEAN7-304-XXXX| 23.86 15.691 43.015 34.470 1508.6083 06:11:27.50M 2017-08-10T22:28:32.746Z|I-OCEAN7-304-XXXX| 23.88 15.692 42.951 34.412 1508.5427 06:11:32.57M 2017-08-10T22:28:37.811Z|I-OCEAN7-304-XXXX| 23.88 15.692 42.960 34.419 1508.5526 06:11:37.63M 2017-08-10T22:28:42.880Z|I-OCEAN7-304-XXXX| 23.88 15.692 42.962 34.421 1508.5547 06:11:42.69M 2017-08-10T22:28:47.941Z|I-OCEAN7-304-XXXX| 23.84 15.692 42.925 34.388 1508.5162 06:11:47.76M 2017-08-10T22:28:53.009Z|I-OCEAN7-304-XXXX| 23.84 15.692 42.976 34.434 1508.5681 06:11:52.82M 2017-08-10T22:28:58.070Z|I-OCEAN7-304-XXXX| 23.84 15.692 42.913 34.378 1508.5028 06:11:57.89M