2017-08-10T22:17:00.446Z|I-OCEAN7-304-XXXX|  24.01  15.687  42.931  34.398 1508.5138 06:00:00.23M
2017-08-10T22:17:05.507Z|I-OCEAN7-304-XXXX|  24.01  15.687  42.930  34.397 1508.5133 06:00:05.29M
2017-08-10T22:17:10.572Z|I-OCEAN7-304-XXXX|  23.97  15.687  42.930  34.397 1508.5129 06:00:10.36M
2017-08-10T22:17:15.636Z|I-OCEAN7-304-XXXX|  23.97  15.688  42.941  34.407 1508.5254 06:00:15.42M
2017-08-10T22:17:20.703Z|I-OCEAN7-304-XXXX|  23.97  15.688  42.944  34.409 1508.5288 06:00:20.49M
2017-08-10T22:17:25.790Z|I-OCEAN7-304-XXXX|  23.97  15.688  42.880  34.352 1508.4623 06:00:25.55M
2017-08-10T22:17:30.832Z|I-OCEAN7-304-XXXX|  23.97  15.688  42.964  34.427 1508.5487 06:00:30.61M
2017-08-10T22:17:35.898Z|I-OCEAN7-304-XXXX|  24.00  15.687  42.973  34.436 1508.5576 06:00:35.68M
2017-08-10T22:17:40.966Z|I-OCEAN7-304-XXXX|  24.00  15.687  42.939  34.405 1508.5215 06:00:40.74M
2017-08-10T22:17:46.024Z|I-OCEAN7-304-XXXX|  24.00  15.687  42.961  34.425 1508.5437 06:00:45.81M
2017-08-10T22:17:51.091Z|I-OCEAN7-304-XXXX|  24.00  15.687  42.952  34.417 1508.5350 06:00:50.87M
2017-08-10T22:17:56.154Z|I-OCEAN7-304-XXXX|  23.99  15.687  42.968  34.431 1508.5513 06:00:55.93M