2017-08-10T21:55:01.441Z|I-OCEAN7-304-XXXX|  24.32  15.682  43.009  34.473 1508.5891 05:38:01.14M
2017-08-10T21:55:06.510Z|I-OCEAN7-304-XXXX|  24.31  15.682  42.955  34.424 1508.5317 05:38:06.20M
2017-08-10T21:55:11.571Z|I-OCEAN7-304-XXXX|  24.31  15.681  42.954  34.423 1508.5310 05:38:11.26M
2017-08-10T21:55:16.638Z|I-OCEAN7-304-XXXX|  24.31  15.681  42.940  34.411 1508.5156 05:38:16.33M
2017-08-10T21:55:21.701Z|I-OCEAN7-304-XXXX|  24.30  15.682  42.987  34.453 1508.5664 05:38:21.39M
2017-08-10T21:55:26.765Z|I-OCEAN7-304-XXXX|  24.31  15.682  42.998  34.462 1508.5785 05:38:26.45M
2017-08-10T21:55:31.829Z|I-OCEAN7-304-XXXX|  24.31  15.682  43.001  34.465 1508.5814 05:38:31.52M
2017-08-10T21:55:36.894Z|I-OCEAN7-304-XXXX|  24.31  15.682  43.000  34.464 1508.5793 05:38:36.58M
2017-08-10T21:55:41.961Z|I-OCEAN7-304-XXXX|  24.31  15.681  42.950  34.420 1508.5269 05:38:41.64M
2017-08-10T21:55:47.029Z|I-OCEAN7-304-XXXX|  24.34  15.682  43.135  34.585 1508.7191 05:38:46.71M
2017-08-10T21:55:52.088Z|I-OCEAN7-304-XXXX|  24.34  15.682  43.044  34.504 1508.6255 05:38:51.77M
2017-08-10T21:55:57.154Z|I-OCEAN7-304-XXXX|  24.34  15.682  42.963  34.431 1508.5424 05:38:56.84M