2017-08-10T21:40:01.761Z|I-OCEAN7-304-XXXX|  24.56  15.679  43.017  34.482 1508.5957 05:23:01.38M
2017-08-10T21:40:06.826Z|I-OCEAN7-304-XXXX|  24.56  15.679  42.996  34.463 1508.5740 05:23:06.45M
2017-08-10T21:40:11.890Z|I-OCEAN7-304-XXXX|  24.56  15.680  42.956  34.426 1508.5327 05:23:11.51M
2017-08-10T21:40:16.956Z|I-OCEAN7-304-XXXX|  24.57  15.679  42.992  34.459 1508.5699 05:23:16.58M
2017-08-10T21:40:22.020Z|I-OCEAN7-304-XXXX|  24.58  15.679  43.001  34.468 1508.5798 05:23:21.64M
2017-08-10T21:40:27.090Z|I-OCEAN7-304-XXXX|  24.57  15.679  43.002  34.469 1508.5804 05:23:26.70M
2017-08-10T21:40:32.150Z|I-OCEAN7-304-XXXX|  24.57  15.679  42.959  34.430 1508.5342 05:23:31.77M
2017-08-10T21:40:37.216Z|I-OCEAN7-304-XXXX|  24.56  15.680  42.951  34.422 1508.5289 05:23:36.83M
2017-08-10T21:40:42.286Z|I-OCEAN7-304-XXXX|  24.58  15.680  42.920  34.394 1508.4967 05:23:41.90M
2017-08-10T21:40:47.345Z|I-OCEAN7-304-XXXX|  24.51  15.680  42.999  34.464 1508.5782 05:23:46.96M
2017-08-10T21:40:52.408Z|I-OCEAN7-304-XXXX|  24.53  15.680  43.023  34.486 1508.6035 05:23:52.04M
2017-08-10T21:40:57.472Z|I-OCEAN7-304-XXXX|  24.53  15.680  42.963  34.432 1508.5400 05:23:57.10M