2017-08-10T21:09:01.616Z|I-OCEAN7-304-XXXX|  25.10  15.660  43.011  34.492 1508.5580 04:52:01.12M
2017-08-10T21:09:06.678Z|I-OCEAN7-304-XXXX|  25.05  15.661  43.021  34.502 1508.5693 04:52:06.18M
2017-08-10T21:09:11.749Z|I-OCEAN7-304-XXXX|  25.07  15.661  43.022  34.502 1508.5719 04:52:11.24M
2017-08-10T21:09:16.809Z|I-OCEAN7-304-XXXX|  25.07  15.662  42.957  34.443 1508.5051 04:52:16.31M
2017-08-10T21:09:21.875Z|I-OCEAN7-304-XXXX|  25.07  15.662  42.987  34.470 1508.5376 04:52:21.37M
2017-08-10T21:09:26.940Z|I-OCEAN7-304-XXXX|  25.06  15.663  43.028  34.506 1508.5808 04:52:26.44M
2017-08-10T21:09:32.004Z|I-OCEAN7-304-XXXX|  25.03  15.663  42.993  34.474 1508.5438 04:52:31.50M
2017-08-10T21:09:37.070Z|I-OCEAN7-304-XXXX|  25.04  15.663  42.941  34.427 1508.4902 04:52:36.57M
2017-08-10T21:09:42.134Z|I-OCEAN7-304-XXXX|  25.04  15.664  42.946  34.432 1508.4967 04:52:41.63M
2017-08-10T21:09:47.198Z|I-OCEAN7-304-XXXX|  25.04  15.664  43.047  34.522 1508.6019 04:52:46.69M
2017-08-10T21:09:52.263Z|I-OCEAN7-304-XXXX|  25.04  15.664  43.046  34.521 1508.6014 04:52:51.76M
2017-08-10T21:09:57.329Z|I-OCEAN7-304-XXXX|  25.04  15.664  42.933  34.420 1508.4840 04:52:56.82M