2017-08-10T21:07:00.061Z|I-OCEAN7-304-XXXX|  25.03  15.661  42.999  34.481 1508.5460 04:49:59.55M
2017-08-10T21:07:05.125Z|I-OCEAN7-304-XXXX|  25.03  15.661  42.922  34.412 1508.4664 04:50:04.61M
2017-08-10T21:07:10.189Z|I-OCEAN7-304-XXXX|  25.05  15.661  42.995  34.477 1508.5428 04:50:09.68M
2017-08-10T21:07:15.255Z|I-OCEAN7-304-XXXX|  25.06  15.662  43.003  34.484 1508.5525 04:50:14.74M
2017-08-10T21:07:20.320Z|I-OCEAN7-304-XXXX|  25.06  15.662  42.951  34.437 1508.4985 04:50:19.80M
2017-08-10T21:07:25.388Z|I-OCEAN7-304-XXXX|  25.07  15.662  43.023  34.502 1508.5742 04:50:24.87M
2017-08-10T21:07:30.449Z|I-OCEAN7-304-XXXX|  25.07  15.662  43.015  34.495 1508.5658 04:50:29.93M
2017-08-10T21:07:35.513Z|I-OCEAN7-304-XXXX|  25.08  15.662  43.014  34.494 1508.5641 04:50:35.02M
2017-08-10T21:07:40.579Z|I-OCEAN7-304-XXXX|  25.08  15.662  43.042  34.519 1508.5931 04:50:40.08M
2017-08-10T21:07:45.646Z|I-OCEAN7-304-XXXX|  25.08  15.662  42.955  34.441 1508.5035 04:50:45.14M
2017-08-10T21:07:50.710Z|I-OCEAN7-304-XXXX|  25.15  15.662  42.930  34.419 1508.4790 04:50:50.21M
2017-08-10T21:07:55.772Z|I-OCEAN7-304-XXXX|  25.11  15.662  42.969  34.453 1508.5181 04:50:55.27M