2017-08-10T21:03:02.019Z|I-OCEAN7-304-XXXX|  25.21  15.659  43.026  34.507 1508.5729 04:46:01.50M
2017-08-10T21:03:07.081Z|I-OCEAN7-304-XXXX|  25.17  15.659  42.968  34.455 1508.5112 04:46:06.56M
2017-08-10T21:03:12.148Z|I-OCEAN7-304-XXXX|  25.18  15.659  42.947  34.437 1508.4896 04:46:11.62M
2017-08-10T21:03:17.209Z|I-OCEAN7-304-XXXX|  25.18  15.659  42.979  34.465 1508.5229 04:46:16.69M
2017-08-10T21:03:22.277Z|I-OCEAN7-304-XXXX|  25.17  15.659  42.970  34.457 1508.5138 04:46:21.75M
2017-08-10T21:03:27.347Z|I-OCEAN7-304-XXXX|  25.17  15.659  43.025  34.507 1508.5718 04:46:26.81M
2017-08-10T21:03:32.404Z|I-OCEAN7-304-XXXX|  25.17  15.659  43.033  34.514 1508.5800 04:46:31.88M
2017-08-10T21:03:37.469Z|I-OCEAN7-304-XXXX|  25.14  15.659  42.976  34.463 1508.5201 04:46:36.94M
2017-08-10T21:03:42.536Z|I-OCEAN7-304-XXXX|  25.13  15.659  42.977  34.464 1508.5204 04:46:42.02M
2017-08-10T21:03:47.602Z|I-OCEAN7-304-XXXX|  25.14  15.659  43.021  34.502 1508.5662 04:46:47.09M
2017-08-10T21:03:52.666Z|I-OCEAN7-304-XXXX|  25.15  15.659  42.961  34.449 1508.5042 04:46:52.16M
2017-08-10T21:03:57.732Z|I-OCEAN7-304-XXXX|  25.16  15.659  42.970  34.457 1508.5145 04:46:57.22M