2017-08-10T20:52:04.641Z|I-OCEAN7-304-XXXX|  25.37  15.650  42.989  34.482 1508.5173 04:35:04.10M
2017-08-10T20:52:09.705Z|I-OCEAN7-304-XXXX|  25.36  15.650  42.946  34.443 1508.4728 04:35:09.16M
2017-08-10T20:52:14.770Z|I-OCEAN7-304-XXXX|  25.36  15.650  42.938  34.436 1508.4650 04:35:14.22M
2017-08-10T20:52:19.834Z|I-OCEAN7-304-XXXX|  25.32  15.650  42.937  34.435 1508.4642 04:35:19.29M
2017-08-10T20:52:24.901Z|I-OCEAN7-304-XXXX|  25.35  15.651  42.938  34.436 1508.4667 04:35:24.35M
2017-08-10T20:52:29.965Z|I-OCEAN7-304-XXXX|  25.27  15.651  42.912  34.412 1508.4390 04:35:29.42M
2017-08-10T20:52:35.031Z|I-OCEAN7-304-XXXX|  25.27  15.652  42.976  34.468 1508.5063 04:35:34.48M
2017-08-10T20:52:40.095Z|I-OCEAN7-304-XXXX|  25.35  15.652  42.910  34.409 1508.4399 04:35:39.54M
2017-08-10T20:52:45.157Z|I-OCEAN7-304-XXXX|  25.40  15.653  42.918  34.416 1508.4503 04:35:44.61M
2017-08-10T20:52:50.223Z|I-OCEAN7-304-XXXX|  25.40  15.653  42.919  34.417 1508.4515 04:35:49.67M
2017-08-10T20:52:55.285Z|I-OCEAN7-304-XXXX|  25.37  15.652  42.920  34.418 1508.4518 04:35:54.73M