2017-08-10T20:41:02.200Z|I-OCEAN7-304-XXXX|  25.52  15.644  42.970  34.470 1508.4893 04:24:01.62M
2017-08-10T20:41:07.265Z|I-OCEAN7-304-XXXX|  25.52  15.644  42.946  34.449 1508.4644 04:24:06.68M
2017-08-10T20:41:12.330Z|I-OCEAN7-304-XXXX|  25.52  15.644  42.979  34.478 1508.4988 04:24:11.74M
2017-08-10T20:41:17.395Z|I-OCEAN7-304-XXXX|  25.52  15.644  43.001  34.497 1508.5217 04:24:16.81M
2017-08-10T20:41:22.457Z|I-OCEAN7-304-XXXX|  25.52  15.645  42.992  34.489 1508.5121 04:24:21.87M
2017-08-10T20:41:27.524Z|I-OCEAN7-304-XXXX|  25.52  15.645  42.990  34.487 1508.5105 04:24:26.93M
2017-08-10T20:41:32.586Z|I-OCEAN7-304-XXXX|  25.52  15.644  43.004  34.500 1508.5245 04:24:32.02M
2017-08-10T20:41:37.655Z|I-OCEAN7-304-XXXX|  25.52  15.644  43.005  34.501 1508.5254 04:24:37.08M
2017-08-10T20:41:42.718Z|I-OCEAN7-304-XXXX|  25.50  15.644  43.013  34.508 1508.5337 04:24:42.14M
2017-08-10T20:41:47.783Z|I-OCEAN7-304-XXXX|  25.50  15.644  43.024  34.518 1508.5449 04:24:47.21M
2017-08-10T20:41:52.850Z|I-OCEAN7-304-XXXX|  25.51  15.644  42.991  34.489 1508.5103 04:24:52.27M
2017-08-10T20:41:57.911Z|I-OCEAN7-304-XXXX|  25.48  15.644  43.002  34.498 1508.5206 04:24:57.34M