2017-08-10T20:35:03.900Z|I-OCEAN7-304-XXXX|  25.62  15.638  42.995  34.498 1508.5029 04:18:03.31M
2017-08-10T20:35:08.972Z|I-OCEAN7-304-XXXX|  25.62  15.638  42.995  34.498 1508.5024 04:18:08.37M
2017-08-10T20:35:14.035Z|I-OCEAN7-304-XXXX|  25.62  15.637  42.940  34.449 1508.4451 04:18:13.44M
2017-08-10T20:35:19.098Z|I-OCEAN7-304-XXXX|  25.65  15.637  42.902  34.414 1508.4056 04:18:18.50M
2017-08-10T20:35:24.164Z|I-OCEAN7-304-XXXX|  25.63  15.637  42.987  34.491 1508.4930 04:18:23.56M
2017-08-10T20:35:29.225Z|I-OCEAN7-304-XXXX|  25.60  15.637  43.068  34.564 1508.5773 04:18:28.63M
2017-08-10T20:35:34.295Z|I-OCEAN7-304-XXXX|  25.60  15.637  43.007  34.510 1508.5129 04:18:33.69M
2017-08-10T20:35:39.356Z|I-OCEAN7-304-XXXX|  25.64  15.637  43.029  34.529 1508.5360 04:18:38.76M
2017-08-10T20:35:44.161Z|I-OCEAN7-304-XXXX|  25.69  15.636  43.035  34.535 1508.5424 04:18:43.82M
2017-08-10T20:35:49.227Z|I-OCEAN7-304-XXXX|  25.68  15.636  43.036  34.535 1508.5432 04:18:48.63M
2017-08-10T20:35:54.291Z|I-OCEAN7-304-XXXX|  25.68  15.637  42.965  34.472 1508.4707 04:18:53.69M
2017-08-10T20:35:59.096Z|I-OCEAN7-304-XXXX|  25.68  15.637  42.975  34.481 1508.4814 04:18:58.75M