2017-08-10T20:17:02.909Z|I-OCEAN7-304-XXXX|  25.87  15.631  42.970  34.481 1508.4661 04:00:02.27M
2017-08-10T20:17:07.976Z|I-OCEAN7-304-XXXX|  25.88  15.631  42.941  34.455 1508.4374 04:00:07.33M
2017-08-10T20:17:13.042Z|I-OCEAN7-304-XXXX|  25.88  15.629  43.007  34.516 1508.5023 04:00:12.39M
2017-08-10T20:17:18.104Z|I-OCEAN7-304-XXXX|  25.88  15.630  42.900  34.419 1508.3914 04:00:17.46M
2017-08-10T20:17:23.167Z|I-OCEAN7-304-XXXX|  25.89  15.630  42.906  34.425 1508.3982 04:00:22.52M
2017-08-10T20:17:28.232Z|I-OCEAN7-304-XXXX|  25.89  15.630  42.907  34.425 1508.3994 04:00:27.58M
2017-08-10T20:17:33.297Z|I-OCEAN7-304-XXXX|  25.89  15.630  42.908  34.427 1508.4010 04:00:32.65M
2017-08-10T20:17:38.362Z|I-OCEAN7-304-XXXX|  25.90  15.630  42.909  34.428 1508.4017 04:00:37.71M
2017-08-10T20:17:43.426Z|I-OCEAN7-304-XXXX|  25.90  15.630  42.910  34.428 1508.4021 04:00:42.77M
2017-08-10T20:17:48.494Z|I-OCEAN7-304-XXXX|  25.88  15.630  42.917  34.435 1508.4089 04:00:47.84M
2017-08-10T20:17:53.556Z|I-OCEAN7-304-XXXX|  25.88  15.630  42.996  34.506 1508.4915 04:00:52.90M
2017-08-10T20:17:58.619Z|I-OCEAN7-304-XXXX|  25.87  15.630  42.961  34.474 1508.4550 04:00:57.97M