2017-08-10T20:11:03.834Z|I-OCEAN7-304-XXXX|  26.00  15.631  43.034  34.539 1508.5348 03:54:03.17M
2017-08-10T20:11:08.898Z|I-OCEAN7-304-XXXX|  25.96  15.630  43.034  34.539 1508.5334 03:54:08.24M
2017-08-10T20:11:13.964Z|I-OCEAN7-304-XXXX|  25.96  15.630  43.036  34.541 1508.5354 03:54:13.30M
2017-08-10T20:11:19.026Z|I-OCEAN7-304-XXXX|  26.00  15.630  43.023  34.530 1508.5226 03:54:18.37M
2017-08-10T20:11:24.091Z|I-OCEAN7-304-XXXX|  26.00  15.630  42.964  34.477 1508.4611 03:54:23.43M
2017-08-10T20:11:29.159Z|I-OCEAN7-304-XXXX|  26.02  15.631  42.937  34.452 1508.4346 03:54:28.49M
2017-08-10T20:11:34.222Z|I-OCEAN7-304-XXXX|  26.02  15.631  42.937  34.452 1508.4357 03:54:33.56M
2017-08-10T20:11:39.286Z|I-OCEAN7-304-XXXX|  25.95  15.632  42.938  34.452 1508.4360 03:54:38.62M
2017-08-10T20:11:44.351Z|I-OCEAN7-304-XXXX|  25.97  15.632  42.939  34.453 1508.4375 03:54:43.68M
2017-08-10T20:11:49.416Z|I-OCEAN7-304-XXXX|  25.99  15.632  42.914  34.431 1508.4120 03:54:48.75M
2017-08-10T20:11:54.479Z|I-OCEAN7-304-XXXX|  25.99  15.632  42.936  34.450 1508.4343 03:54:53.81M
2017-08-10T20:11:59.545Z|I-OCEAN7-304-XXXX|  25.98  15.632  42.929  34.444 1508.4274 03:54:58.87M