2017-08-10T19:58:00.098Z|I-OCEAN7-304-XXXX|  26.17  15.627  43.001  34.513 1508.4956 03:40:59.39M
2017-08-10T19:58:05.163Z|I-OCEAN7-304-XXXX|  26.15  15.627  43.066  34.571 1508.5625 03:41:04.46M
2017-08-10T19:58:10.226Z|I-OCEAN7-304-XXXX|  26.16  15.627  42.958  34.474 1508.4504 03:41:09.53M
2017-08-10T19:58:15.289Z|I-OCEAN7-304-XXXX|  26.12  15.627  42.985  34.498 1508.4779 03:41:14.59M
2017-08-10T19:58:20.356Z|I-OCEAN7-304-XXXX|  26.12  15.627  42.953  34.469 1508.4457 03:41:19.65M
2017-08-10T19:58:25.418Z|I-OCEAN7-304-XXXX|  26.12  15.628  42.946  34.463 1508.4391 03:41:24.72M
2017-08-10T19:58:30.483Z|I-OCEAN7-304-XXXX|  26.12  15.628  42.945  34.461 1508.4386 03:41:29.78M
2017-08-10T19:58:35.553Z|I-OCEAN7-304-XXXX|  26.13  15.628  42.944  34.461 1508.4377 03:41:34.84M
2017-08-10T19:58:40.616Z|I-OCEAN7-304-XXXX|  26.13  15.628  42.934  34.451 1508.4268 03:41:39.91M
2017-08-10T19:58:45.679Z|I-OCEAN7-304-XXXX|  26.13  15.628  42.987  34.499 1508.4817 03:41:44.97M
2017-08-10T19:58:50.743Z|I-OCEAN7-304-XXXX|  26.13  15.628  42.987  34.499 1508.4828 03:41:50.05M
2017-08-10T19:58:55.549Z|I-OCEAN7-304-XXXX|  26.18  15.628  42.987  34.499 1508.4835 03:41:55.12M