2017-08-10T19:49:04.271Z|I-OCEAN7-304-XXXX|  26.27  15.628  43.017  34.527 1508.5154 03:32:03.54M
2017-08-10T19:49:09.077Z|I-OCEAN7-304-XXXX|  26.27  15.627  42.967  34.481 1508.4622 03:32:08.61M
2017-08-10T19:49:14.145Z|I-OCEAN7-304-XXXX|  26.27  15.627  43.007  34.517 1508.5035 03:32:13.42M
2017-08-10T19:49:19.204Z|I-OCEAN7-304-XXXX|  26.23  15.627  42.960  34.475 1508.4534 03:32:18.48M
2017-08-10T19:49:24.270Z|I-OCEAN7-304-XXXX|  26.23  15.627  42.960  34.476 1508.4534 03:32:23.54M
2017-08-10T19:49:29.334Z|I-OCEAN7-304-XXXX|  26.25  15.626  43.039  34.547 1508.5344 03:32:28.61M
2017-08-10T19:49:34.145Z|I-OCEAN7-304-XXXX|  26.25  15.626  42.938  34.457 1508.4291 03:32:33.67M
2017-08-10T19:49:39.205Z|I-OCEAN7-304-XXXX|  26.26  15.626  42.979  34.494 1508.4712 03:32:38.48M
2017-08-10T19:49:44.268Z|I-OCEAN7-304-XXXX|  26.24  15.625  42.969  34.485 1508.4591 03:32:43.55M
2017-08-10T19:49:49.331Z|I-OCEAN7-304-XXXX|  26.23  15.625  42.986  34.500 1508.4771 03:32:48.61M
2017-08-10T19:49:54.400Z|I-OCEAN7-304-XXXX|  26.20  15.625  42.978  34.493 1508.4686 03:32:53.67M
2017-08-10T19:49:59.459Z|I-OCEAN7-304-XXXX|  26.23  15.625  42.996  34.509 1508.4873 03:32:58.74M