2017-08-10T19:45:01.422Z|I-OCEAN7-304-XXXX|  26.27  15.626  42.935  34.454 1508.4266 03:28:00.94M
2017-08-10T19:45:06.487Z|I-OCEAN7-304-XXXX|  26.30  15.626  42.935  34.454 1508.4268 03:28:05.75M
2017-08-10T19:45:11.553Z|I-OCEAN7-304-XXXX|  26.25  15.626  42.861  34.387 1508.3483 03:28:10.81M
2017-08-10T19:45:16.622Z|I-OCEAN7-304-XXXX|  26.30  15.625  42.940  34.459 1508.4308 03:28:15.88M
2017-08-10T19:45:21.681Z|I-OCEAN7-304-XXXX|  26.30  15.625  42.931  34.451 1508.4208 03:28:20.94M
2017-08-10T19:45:26.746Z|I-OCEAN7-304-XXXX|  26.30  15.625  42.973  34.489 1508.4639 03:28:26.02M
2017-08-10T19:45:31.809Z|I-OCEAN7-304-XXXX|  26.30  15.625  42.916  34.438 1508.4037 03:28:31.09M
2017-08-10T19:45:36.875Z|I-OCEAN7-304-XXXX|  26.30  15.624  42.916  34.438 1508.4032 03:28:36.15M
2017-08-10T19:45:41.944Z|I-OCEAN7-304-XXXX|  26.30  15.624  42.915  34.438 1508.4026 03:28:41.21M
2017-08-10T19:45:47.004Z|I-OCEAN7-304-XXXX|  26.30  15.624  42.986  34.501 1508.4761 03:28:46.28M
2017-08-10T19:45:52.067Z|I-OCEAN7-304-XXXX|  26.30  15.624  42.979  34.495 1508.4690 03:28:51.34M
2017-08-10T19:45:57.136Z|I-OCEAN7-304-XXXX|  26.29  15.624  42.979  34.495 1508.4685 03:28:56.40M