2017-08-10T19:34:04.041Z|I-OCEAN7-304-XXXX|  26.42  15.623  42.990  34.506 1508.4801 03:17:03.28M
2017-08-10T19:34:09.105Z|I-OCEAN7-304-XXXX|  26.39  15.623  42.959  34.478 1508.4470 03:17:08.35M
2017-08-10T19:34:14.173Z|I-OCEAN7-304-XXXX|  26.36  15.623  42.958  34.477 1508.4462 03:17:13.41M
2017-08-10T19:34:19.233Z|I-OCEAN7-304-XXXX|  26.36  15.623  42.958  34.478 1508.4463 03:17:18.47M
2017-08-10T19:34:24.299Z|I-OCEAN7-304-XXXX|  26.36  15.623  42.959  34.478 1508.4470 03:17:23.54M
2017-08-10T19:34:29.364Z|I-OCEAN7-304-XXXX|  26.39  15.623  42.959  34.478 1508.4478 03:17:28.60M
2017-08-10T19:34:34.432Z|I-OCEAN7-304-XXXX|  26.39  15.623  42.990  34.506 1508.4796 03:17:33.67M
2017-08-10T19:34:39.497Z|I-OCEAN7-304-XXXX|  26.39  15.623  42.953  34.473 1508.4403 03:17:38.73M
2017-08-10T19:34:44.559Z|I-OCEAN7-304-XXXX|  26.36  15.626  42.953  34.470 1508.4468 03:17:43.79M
2017-08-10T19:34:49.620Z|I-OCEAN7-304-XXXX|  26.36  15.626  42.923  34.443 1508.4160 03:17:48.86M
2017-08-10T19:34:54.693Z|I-OCEAN7-304-XXXX|  26.36  15.627  42.955  34.471 1508.4497 03:17:53.92M
2017-08-10T19:34:59.753Z|I-OCEAN7-304-XXXX|  26.36  15.627  42.963  34.478 1508.4584 03:17:59.01M