2017-08-10T19:32:03.005Z|I-OCEAN7-304-XXXX|  26.40  15.628  43.042  34.548 1508.5438 03:15:02.24M
2017-08-10T19:32:08.073Z|I-OCEAN7-304-XXXX|  26.40  15.628  43.000  34.510 1508.5010 03:15:07.31M
2017-08-10T19:32:13.136Z|I-OCEAN7-304-XXXX|  26.38  15.629  43.030  34.537 1508.5322 03:15:12.38M
2017-08-10T19:32:18.198Z|I-OCEAN7-304-XXXX|  26.38  15.629  42.978  34.490 1508.4781 03:15:17.44M
2017-08-10T19:32:23.265Z|I-OCEAN7-304-XXXX|  26.38  15.628  42.986  34.498 1508.4857 03:15:22.50M
2017-08-10T19:32:28.332Z|I-OCEAN7-304-XXXX|  26.36  15.628  42.987  34.499 1508.4863 03:15:27.56M
2017-08-10T19:32:33.393Z|I-OCEAN7-304-XXXX|  26.36  15.628  42.932  34.450 1508.4287 03:15:32.63M
2017-08-10T19:32:38.461Z|I-OCEAN7-304-XXXX|  26.40  15.628  42.933  34.450 1508.4298 03:15:37.69M
2017-08-10T19:32:43.525Z|I-OCEAN7-304-XXXX|  26.38  15.628  42.922  34.441 1508.4180 03:15:42.76M
2017-08-10T19:32:48.587Z|I-OCEAN7-304-XXXX|  26.38  15.627  42.913  34.433 1508.4080 03:15:47.82M
2017-08-10T19:32:53.654Z|I-OCEAN7-304-XXXX|  26.38  15.627  42.930  34.448 1508.4257 03:15:52.88M
2017-08-10T19:32:58.718Z|I-OCEAN7-304-XXXX|  26.40  15.627  42.930  34.448 1508.4265 03:15:57.95M