2017-08-10T19:25:03.149Z|I-OCEAN7-304-XXXX|  26.44  15.625  42.965  34.482 1508.4584 03:08:02.37M
2017-08-10T19:25:08.305Z|I-OCEAN7-304-XXXX|  26.43  15.624  42.967  34.484 1508.4587 03:08:07.43M
2017-08-10T19:25:13.286Z|I-OCEAN7-304-XXXX|  26.40  15.624  42.953  34.472 1508.4440 03:08:12.59M
2017-08-10T19:25:18.342Z|I-OCEAN7-304-XXXX|  26.40  15.624  42.945  34.465 1508.4352 03:08:17.56M
2017-08-10T19:25:23.411Z|I-OCEAN7-304-XXXX|  26.40  15.624  42.947  34.467 1508.4373 03:08:22.62M
2017-08-10T19:25:28.471Z|I-OCEAN7-304-XXXX|  26.45  15.624  42.988  34.504 1508.4795 03:08:27.69M
2017-08-10T19:25:33.540Z|I-OCEAN7-304-XXXX|  26.45  15.623  42.953  34.473 1508.4429 03:08:32.75M
2017-08-10T19:25:38.605Z|I-OCEAN7-304-XXXX|  26.43  15.623  42.925  34.447 1508.4126 03:08:37.82M
2017-08-10T19:25:43.669Z|I-OCEAN7-304-XXXX|  26.43  15.624  42.979  34.495 1508.4692 03:08:42.88M
2017-08-10T19:25:48.741Z|I-OCEAN7-304-XXXX|  26.46  15.623  42.973  34.491 1508.4635 03:08:47.94M
2017-08-10T19:25:53.795Z|I-OCEAN7-304-XXXX|  26.46  15.623  43.013  34.527 1508.5048 03:08:53.03M
2017-08-10T19:25:58.861Z|I-OCEAN7-304-XXXX|  26.46  15.623  43.040  34.551 1508.5326 03:08:58.09M