2017-08-10T19:23:02.897Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.932  34.451 1508.4280 03:06:02.12M
2017-08-10T19:23:07.973Z|I-OCEAN7-304-XXXX|  26.42  15.626  43.015  34.526 1508.5127 03:06:07.18M
2017-08-10T19:23:13.026Z|I-OCEAN7-304-XXXX|  26.42  15.626  43.007  34.519 1508.5033 03:06:12.24M
2017-08-10T19:23:18.089Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.992  34.506 1508.4862 03:06:17.31M
2017-08-10T19:23:23.155Z|I-OCEAN7-304-XXXX|  26.46  15.625  42.927  34.448 1508.4191 03:06:22.37M
2017-08-10T19:23:28.226Z|I-OCEAN7-304-XXXX|  26.47  15.625  42.928  34.448 1508.4196 03:06:27.43M
2017-08-10T19:23:33.286Z|I-OCEAN7-304-XXXX|  26.37  15.625  42.990  34.504 1508.4833 03:06:32.50M
2017-08-10T19:23:38.090Z|I-OCEAN7-304-XXXX|  26.37  15.625  42.947  34.465 1508.4381 03:06:37.56M
2017-08-10T19:23:42.908Z|I-OCEAN7-304-XXXX|  26.39  15.625  42.953  34.471 1508.4449 03:06:42.37M
2017-08-10T19:23:47.964Z|I-OCEAN7-304-XXXX|  26.42  15.625  42.954  34.471 1508.4469 03:06:47.18M
2017-08-10T19:23:53.022Z|I-OCEAN7-304-XXXX|  26.46  15.626  42.997  34.510 1508.4926 03:06:52.25M
2017-08-10T19:23:58.086Z|I-OCEAN7-304-XXXX|  26.46  15.625  42.989  34.503 1508.4840 03:06:57.31M