2017-08-10T19:16:02.527Z|I-OCEAN7-304-XXXX|  26.47  15.631  42.942  34.456 1508.4475 02:59:01.71M
2017-08-10T19:16:07.590Z|I-OCEAN7-304-XXXX|  26.47  15.631  43.009  34.516 1508.5166 02:59:06.77M
2017-08-10T19:16:12.655Z|I-OCEAN7-304-XXXX|  26.46  15.630  42.971  34.483 1508.4764 02:59:11.84M
2017-08-10T19:16:17.727Z|I-OCEAN7-304-XXXX|  26.46  15.630  42.980  34.491 1508.4847 02:59:16.90M
2017-08-10T19:16:22.785Z|I-OCEAN7-304-XXXX|  26.47  15.629  42.961  34.475 1508.4639 02:59:21.97M
2017-08-10T19:16:27.852Z|I-OCEAN7-304-XXXX|  26.47  15.629  42.986  34.497 1508.4885 02:59:27.05M
2017-08-10T19:16:32.914Z|I-OCEAN7-304-XXXX|  26.43  15.628  43.032  34.539 1508.5342 02:59:32.11M
2017-08-10T19:16:37.979Z|I-OCEAN7-304-XXXX|  26.43  15.628  42.988  34.500 1508.4873 02:59:37.18M
2017-08-10T19:16:43.045Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.952  34.468 1508.4490 02:59:42.24M
2017-08-10T19:16:48.110Z|I-OCEAN7-304-XXXX|  26.42  15.627  42.899  34.421 1508.3945 02:59:47.30M
2017-08-10T19:16:53.174Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.935  34.452 1508.4313 02:59:52.37M
2017-08-10T19:16:58.237Z|I-OCEAN7-304-XXXX|  26.43  15.626  42.975  34.490 1508.4707 02:59:57.43M