2017-08-10T19:12:04.745Z|I-OCEAN7-304-XXXX|  26.45  15.627  43.001  34.512 1508.5004 02:55:03.91M
2017-08-10T19:12:09.811Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.988  34.500 1508.4861 02:55:09.00M
2017-08-10T19:12:14.877Z|I-OCEAN7-304-XXXX|  26.44  15.627  42.988  34.500 1508.4863 02:55:14.06M
2017-08-10T19:12:19.938Z|I-OCEAN7-304-XXXX|  26.47  15.627  42.959  34.474 1508.4568 02:55:19.12M
2017-08-10T19:12:25.006Z|I-OCEAN7-304-XXXX|  26.48  15.627  42.965  34.479 1508.4633 02:55:24.19M
2017-08-10T19:12:30.071Z|I-OCEAN7-304-XXXX|  26.47  15.627  42.992  34.504 1508.4915 02:55:29.25M
2017-08-10T19:12:35.135Z|I-OCEAN7-304-XXXX|  26.50  15.627  42.930  34.448 1508.4274 02:55:34.32M
2017-08-10T19:12:40.205Z|I-OCEAN7-304-XXXX|  26.50  15.627  42.956  34.472 1508.4539 02:55:39.38M
2017-08-10T19:12:45.008Z|I-OCEAN7-304-XXXX|  26.51  15.627  42.914  34.434 1508.4104 02:55:44.44M
2017-08-10T19:12:50.067Z|I-OCEAN7-304-XXXX|  26.50  15.627  42.907  34.427 1508.4032 02:55:49.25M
2017-08-10T19:12:55.132Z|I-OCEAN7-304-XXXX|  26.50  15.627  42.894  34.416 1508.3906 02:55:54.31M