2017-08-10T19:03:03.345Z|I-OCEAN7-304-XXXX|  26.49  15.629  42.987  34.499 1508.4897 02:46:02.74M
2017-08-10T19:03:08.413Z|I-OCEAN7-304-XXXX|  26.49  15.628  42.982  34.494 1508.4835 02:46:07.55M
2017-08-10T19:03:13.475Z|I-OCEAN7-304-XXXX|  26.50  15.628  42.985  34.497 1508.4857 02:46:12.61M
2017-08-10T19:03:18.540Z|I-OCEAN7-304-XXXX|  26.50  15.627  42.999  34.510 1508.4990 02:46:17.68M
2017-08-10T19:03:23.609Z|I-OCEAN7-304-XXXX|  26.49  15.627  42.980  34.493 1508.4786 02:46:22.74M
2017-08-10T19:03:28.671Z|I-OCEAN7-304-XXXX|  26.49  15.627  42.979  34.493 1508.4775 02:46:27.81M
2017-08-10T19:03:33.735Z|I-OCEAN7-304-XXXX|  26.49  15.627  42.926  34.445 1508.4214 02:46:32.87M
2017-08-10T19:03:38.799Z|I-OCEAN7-304-XXXX|  26.49  15.626  42.971  34.486 1508.4680 02:46:37.93M
2017-08-10T19:03:43.862Z|I-OCEAN7-304-XXXX|  26.49  15.626  42.930  34.449 1508.4253 02:46:43.02M
2017-08-10T19:03:48.926Z|I-OCEAN7-304-XXXX|  26.49  15.626  42.956  34.472 1508.4518 02:46:48.08M
2017-08-10T19:03:53.993Z|I-OCEAN7-304-XXXX|  26.52  15.626  42.914  34.434 1508.4088 02:46:53.14M
2017-08-10T19:03:59.057Z|I-OCEAN7-304-XXXX|  26.52  15.627  42.970  34.485 1508.4675 02:46:58.21M