2017-08-10T19:01:02.056Z|I-OCEAN7-304-XXXX|  26.48  15.627  43.005  34.516 1508.5042 02:44:01.19M
2017-08-10T19:01:07.120Z|I-OCEAN7-304-XXXX|  26.51  15.627  43.005  34.516 1508.5038 02:44:06.26M
2017-08-10T19:01:12.184Z|I-OCEAN7-304-XXXX|  26.51  15.626  43.011  34.522 1508.5105 02:44:11.32M
2017-08-10T19:01:17.246Z|I-OCEAN7-304-XXXX|  26.48  15.626  42.990  34.503 1508.4869 02:44:16.39M
2017-08-10T19:01:22.312Z|I-OCEAN7-304-XXXX|  26.49  15.626  42.989  34.503 1508.4861 02:44:21.45M
2017-08-10T19:01:27.378Z|I-OCEAN7-304-XXXX|  26.49  15.626  43.038  34.547 1508.5369 02:44:26.51M
2017-08-10T19:01:32.441Z|I-OCEAN7-304-XXXX|  26.50  15.625  43.029  34.539 1508.5266 02:44:31.58M
2017-08-10T19:01:37.507Z|I-OCEAN7-304-XXXX|  26.50  15.625  43.028  34.538 1508.5249 02:44:36.64M
2017-08-10T19:01:42.572Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.944  34.462 1508.4360 02:44:41.71M
2017-08-10T19:01:47.635Z|I-OCEAN7-304-XXXX|  26.47  15.625  42.967  34.483 1508.4607 02:44:46.76M
2017-08-10T19:01:52.701Z|I-OCEAN7-304-XXXX|  26.47  15.625  42.909  34.431 1508.4006 02:44:51.83M
2017-08-10T19:01:57.772Z|I-OCEAN7-304-XXXX|  26.48  15.623  42.942  34.463 1508.4310 02:44:56.90M