2017-08-10T18:59:01.022Z|I-OCEAN7-304-XXXX|  26.51  15.625  42.950  34.469 1508.4429 02:42:00.16M
2017-08-10T18:59:06.092Z|I-OCEAN7-304-XXXX|  26.51  15.624  42.973  34.489 1508.4652 02:42:05.22M
2017-08-10T18:59:11.151Z|I-OCEAN7-304-XXXX|  26.51  15.624  42.940  34.461 1508.4314 02:42:10.28M
2017-08-10T18:59:15.956Z|I-OCEAN7-304-XXXX|  26.52  15.624  42.966  34.483 1508.4576 02:42:15.35M
2017-08-10T18:59:21.021Z|I-OCEAN7-304-XXXX|  26.52  15.624  42.987  34.503 1508.4792 02:42:20.16M
2017-08-10T18:59:26.089Z|I-OCEAN7-304-XXXX|  26.51  15.624  42.962  34.480 1508.4536 02:42:25.22M
2017-08-10T18:59:31.149Z|I-OCEAN7-304-XXXX|  26.51  15.624  43.013  34.526 1508.5065 02:42:30.28M
2017-08-10T18:59:36.217Z|I-OCEAN7-304-XXXX|  26.55  15.624  42.877  34.404 1508.3660 02:42:35.35M
2017-08-10T18:59:41.020Z|I-OCEAN7-304-XXXX|  26.54  15.624  42.870  34.398 1508.3588 02:42:40.41M
2017-08-10T18:59:46.083Z|I-OCEAN7-304-XXXX|  26.51  15.624  42.926  34.447 1508.4167 02:42:45.22M
2017-08-10T18:59:51.148Z|I-OCEAN7-304-XXXX|  26.51  15.624  42.926  34.447 1508.4169 02:42:50.28M
2017-08-10T18:59:56.218Z|I-OCEAN7-304-XXXX|  26.51  15.624  42.947  34.466 1508.4387 02:42:55.35M