2017-08-10T18:24:03.053Z|I-OCEAN7-304-XXXX|  26.43  15.630  42.964  34.476 1508.4678 02:07:02.09M
2017-08-10T18:24:08.120Z|I-OCEAN7-304-XXXX|  26.43  15.630  42.964  34.476 1508.4672 02:07:07.16M
2017-08-10T18:24:13.182Z|I-OCEAN7-304-XXXX|  26.42  15.630  43.008  34.516 1508.5129 02:07:12.22M
2017-08-10T18:24:18.249Z|I-OCEAN7-304-XXXX|  26.42  15.630  42.981  34.491 1508.4851 02:07:17.28M
2017-08-10T18:24:23.317Z|I-OCEAN7-304-XXXX|  26.42  15.630  43.014  34.521 1508.5195 02:07:22.35M
2017-08-10T18:24:28.120Z|I-OCEAN7-304-XXXX|  26.42  15.630  42.972  34.483 1508.4760 02:07:27.41M
2017-08-10T18:24:33.180Z|I-OCEAN7-304-XXXX|  26.41  15.630  42.971  34.483 1508.4752 02:07:32.22M
2017-08-10T18:24:38.245Z|I-OCEAN7-304-XXXX|  26.41  15.630  42.994  34.504 1508.4985 02:07:37.28M
2017-08-10T18:24:43.049Z|I-OCEAN7-304-XXXX|  26.42  15.630  42.994  34.504 1508.4984 02:07:42.34M
2017-08-10T18:24:48.118Z|I-OCEAN7-304-XXXX|  26.42  15.630  42.920  34.437 1508.4215 02:07:47.15M
2017-08-10T18:24:53.181Z|I-OCEAN7-304-XXXX|  26.42  15.630  42.920  34.437 1508.4211 02:07:52.22M
2017-08-10T18:24:58.242Z|I-OCEAN7-304-XXXX|  26.42  15.630  42.955  34.468 1508.4578 02:07:57.28M