2017-08-10T18:16:03.983Z|I-OCEAN7-304-XXXX|  26.34  15.632  42.981  34.490 1508.4877 01:59:03.00M
2017-08-10T18:16:09.046Z|I-OCEAN7-304-XXXX|  26.34  15.631  42.981  34.490 1508.4866 01:59:08.06M
2017-08-10T18:16:14.113Z|I-OCEAN7-304-XXXX|  26.36  15.631  42.907  34.424 1508.4099 01:59:13.13M
2017-08-10T18:16:19.174Z|I-OCEAN7-304-XXXX|  26.35  15.631  42.974  34.484 1508.4799 01:59:18.19M
2017-08-10T18:16:24.239Z|I-OCEAN7-304-XXXX|  26.35  15.631  42.997  34.505 1508.5032 01:59:23.26M
2017-08-10T18:16:29.306Z|I-OCEAN7-304-XXXX|  26.34  15.631  42.996  34.504 1508.5017 01:59:28.32M
2017-08-10T18:16:34.369Z|I-OCEAN7-304-XXXX|  26.34  15.631  42.995  34.504 1508.4998 01:59:33.38M
2017-08-10T18:16:39.435Z|I-OCEAN7-304-XXXX|  26.34  15.630  43.031  34.536 1508.5360 01:59:38.45M
2017-08-10T18:16:44.504Z|I-OCEAN7-304-XXXX|  26.34  15.630  42.975  34.486 1508.4771 01:59:43.51M
2017-08-10T18:16:49.561Z|I-OCEAN7-304-XXXX|  26.34  15.630  42.941  34.456 1508.4418 01:59:48.58M
2017-08-10T18:16:54.630Z|I-OCEAN7-304-XXXX|  26.34  15.630  42.951  34.465 1508.4517 01:59:53.64M
2017-08-10T18:16:59.694Z|I-OCEAN7-304-XXXX|  26.34  15.630  42.987  34.498 1508.4896 01:59:58.70M