2017-08-10T18:11:00.876Z|I-OCEAN7-304-XXXX|  26.28  15.634  42.966  34.475 1508.4753 01:53:59.87M
2017-08-10T18:11:05.943Z|I-OCEAN7-304-XXXX|  26.35  15.633  42.934  34.447 1508.4413 01:54:04.93M
2017-08-10T18:11:11.006Z|I-OCEAN7-304-XXXX|  26.29  15.632  42.934  34.448 1508.4391 01:54:10.01M
2017-08-10T18:11:16.070Z|I-OCEAN7-304-XXXX|  26.33  15.631  42.989  34.498 1508.4952 01:54:15.08M
2017-08-10T18:11:21.140Z|I-OCEAN7-304-XXXX|  26.33  15.630  43.016  34.523 1508.5209 01:54:20.14M
2017-08-10T18:11:26.198Z|I-OCEAN7-304-XXXX|  26.33  15.630  43.016  34.523 1508.5210 01:54:25.21M
2017-08-10T18:11:31.266Z|I-OCEAN7-304-XXXX|  26.33  15.631  43.004  34.512 1508.5093 01:54:30.27M
2017-08-10T18:11:36.329Z|I-OCEAN7-304-XXXX|  26.33  15.631  43.003  34.510 1508.5081 01:54:35.33M
2017-08-10T18:11:41.393Z|I-OCEAN7-304-XXXX|  26.25  15.631  42.929  34.444 1508.4301 01:54:40.40M
2017-08-10T18:11:46.460Z|I-OCEAN7-304-XXXX|  26.29  15.631  42.921  34.436 1508.4230 01:54:45.46M
2017-08-10T18:11:51.523Z|I-OCEAN7-304-XXXX|  26.29  15.632  42.919  34.435 1508.4221 01:54:50.52M
2017-08-10T18:11:56.589Z|I-OCEAN7-304-XXXX|  26.30  15.632  42.947  34.459 1508.4517 01:54:55.59M