2017-08-10T18:00:04.030Z|I-OCEAN7-304-XXXX|  26.16  15.633  43.066  34.566 1508.5759 01:43:03.09M
2017-08-10T18:00:09.088Z|I-OCEAN7-304-XXXX|  26.18  15.633  43.020  34.524 1508.5281 01:43:08.06M
2017-08-10T18:00:14.154Z|I-OCEAN7-304-XXXX|  26.18  15.633  43.020  34.524 1508.5280 01:43:13.12M
2017-08-10T18:00:19.226Z|I-OCEAN7-304-XXXX|  26.16  15.634  43.019  34.523 1508.5283 01:43:18.19M
2017-08-10T18:00:24.286Z|I-OCEAN7-304-XXXX|  26.21  15.634  43.040  34.541 1508.5524 01:43:23.25M
2017-08-10T18:00:29.350Z|I-OCEAN7-304-XXXX|  26.23  15.635  43.000  34.504 1508.5117 01:43:28.32M
2017-08-10T18:00:34.155Z|I-OCEAN7-304-XXXX|  26.30  15.635  42.966  34.474 1508.4785 01:43:33.38M
2017-08-10T18:00:39.221Z|I-OCEAN7-304-XXXX|  26.26  15.635  42.958  34.467 1508.4701 01:43:38.19M
2017-08-10T18:00:44.285Z|I-OCEAN7-304-XXXX|  26.24  15.635  42.994  34.499 1508.5068 01:43:43.25M
2017-08-10T18:00:49.350Z|I-OCEAN7-304-XXXX|  26.25  15.636  42.973  34.479 1508.4861 01:43:48.32M
2017-08-10T18:00:54.413Z|I-OCEAN7-304-XXXX|  26.26  15.636  43.011  34.514 1508.5254 01:43:53.38M
2017-08-10T18:00:59.477Z|I-OCEAN7-304-XXXX|  26.26  15.635  43.004  34.508 1508.5179 01:43:58.44M