2017-08-10T17:52:03.663Z|I-OCEAN7-304-XXXX|  26.17  15.640  43.004  34.504 1508.5266 01:35:02.59M
2017-08-10T17:52:08.724Z|I-OCEAN7-304-XXXX|  26.17  15.636  42.961  34.469 1508.4733 01:35:07.66M
2017-08-10T17:52:13.789Z|I-OCEAN7-304-XXXX|  26.18  15.636  42.908  34.421 1508.4172 01:35:12.72M
2017-08-10T17:52:18.855Z|I-OCEAN7-304-XXXX|  26.18  15.636  42.908  34.421 1508.4170 01:35:17.78M
2017-08-10T17:52:23.918Z|I-OCEAN7-304-XXXX|  26.19  15.636  42.943  34.453 1508.4540 01:35:22.85M
2017-08-10T17:52:28.988Z|I-OCEAN7-304-XXXX|  26.18  15.636  42.952  34.461 1508.4634 01:35:27.91M
2017-08-10T17:52:34.048Z|I-OCEAN7-304-XXXX|  26.15  15.636  42.950  34.459 1508.4608 01:35:32.97M
2017-08-10T17:52:39.110Z|I-OCEAN7-304-XXXX|  26.16  15.636  42.899  34.413 1508.4066 01:35:38.06M
2017-08-10T17:52:44.182Z|I-OCEAN7-304-XXXX|  26.16  15.636  42.898  34.413 1508.4063 01:35:43.12M
2017-08-10T17:52:49.242Z|I-OCEAN7-304-XXXX|  26.16  15.636  42.898  34.412 1508.4070 01:35:48.18M
2017-08-10T17:52:54.310Z|I-OCEAN7-304-XXXX|  26.16  15.636  42.932  34.442 1508.4424 01:35:53.25M
2017-08-10T17:52:59.371Z|I-OCEAN7-304-XXXX|  26.17  15.636  42.926  34.437 1508.4366 01:35:58.31M