2017-08-10T17:47:00.296Z|I-OCEAN7-304-XXXX|  26.15  15.639  42.973  34.477 1508.4911 01:29:59.48M
2017-08-10T17:47:05.362Z|I-OCEAN7-304-XXXX|  26.15  15.638  42.986  34.489 1508.5027 01:30:04.28M
2017-08-10T17:47:10.428Z|I-OCEAN7-304-XXXX|  26.15  15.638  42.964  34.469 1508.4805 01:30:09.35M
2017-08-10T17:47:15.492Z|I-OCEAN7-304-XXXX|  26.15  15.638  42.971  34.476 1508.4875 01:30:14.41M
2017-08-10T17:47:20.560Z|I-OCEAN7-304-XXXX|  26.15  15.639  42.952  34.459 1508.4686 01:30:19.47M
2017-08-10T17:47:25.362Z|I-OCEAN7-304-XXXX|  26.13  15.638  42.953  34.459 1508.4688 01:30:24.54M
2017-08-10T17:47:30.430Z|I-OCEAN7-304-XXXX|  26.13  15.638  42.922  34.432 1508.4360 01:30:29.35M
2017-08-10T17:47:35.490Z|I-OCEAN7-304-XXXX|  26.13  15.638  42.971  34.476 1508.4868 01:30:34.41M
2017-08-10T17:47:40.555Z|I-OCEAN7-304-XXXX|  26.13  15.638  42.971  34.476 1508.4865 01:30:39.47M
2017-08-10T17:47:45.626Z|I-OCEAN7-304-XXXX|  26.13  15.635  42.970  34.478 1508.4797 01:30:44.54M
2017-08-10T17:47:50.684Z|I-OCEAN7-304-XXXX|  26.13  15.635  42.908  34.422 1508.4143 01:30:49.60M
2017-08-10T17:47:55.752Z|I-OCEAN7-304-XXXX|  26.13  15.635  42.955  34.464 1508.4644 01:30:54.67M