2017-08-10T17:32:01.124Z|I-OCEAN7-304-XXXX|  25.96  15.645  42.970  34.469 1508.4989 01:15:00.00M
2017-08-10T17:32:06.193Z|I-OCEAN7-304-XXXX|  25.94  15.646  42.970  34.468 1508.4984 01:15:05.06M
2017-08-10T17:32:11.252Z|I-OCEAN7-304-XXXX|  25.94  15.646  43.017  34.510 1508.5482 01:15:10.13M
2017-08-10T17:32:16.317Z|I-OCEAN7-304-XXXX|  25.94  15.647  43.010  34.503 1508.5419 01:15:15.19M
2017-08-10T17:32:21.381Z|I-OCEAN7-304-XXXX|  25.94  15.647  42.998  34.493 1508.5304 01:15:20.25M
2017-08-10T17:32:26.448Z|I-OCEAN7-304-XXXX|  26.00  15.647  42.923  34.425 1508.4526 01:15:25.32M
2017-08-10T17:32:31.512Z|I-OCEAN7-304-XXXX|  26.00  15.647  42.952  34.452 1508.4832 01:15:30.38M
2017-08-10T17:32:36.578Z|I-OCEAN7-304-XXXX|  25.98  15.647  42.926  34.428 1508.4564 01:15:35.45M
2017-08-10T17:32:41.643Z|I-OCEAN7-304-XXXX|  25.98  15.647  42.957  34.456 1508.4888 01:15:40.51M
2017-08-10T17:32:46.713Z|I-OCEAN7-304-XXXX|  25.98  15.647  42.927  34.428 1508.4570 01:15:45.57M
2017-08-10T17:32:51.773Z|I-OCEAN7-304-XXXX|  25.97  15.647  42.951  34.450 1508.4819 01:15:50.64M
2017-08-10T17:32:56.837Z|I-OCEAN7-304-XXXX|  25.94  15.647  42.941  34.441 1508.4712 01:15:55.70M