2017-08-10T17:26:01.789Z|I-OCEAN7-304-XXXX|  25.91  15.645  42.908  34.413 1508.4323 01:09:00.63M
2017-08-10T17:26:06.855Z|I-OCEAN7-304-XXXX|  25.92  15.645  42.980  34.478 1508.5077 01:09:05.69M
2017-08-10T17:26:11.920Z|I-OCEAN7-304-XXXX|  25.90  15.645  42.986  34.483 1508.5139 01:09:10.76M
2017-08-10T17:26:16.987Z|I-OCEAN7-304-XXXX|  25.95  15.645  42.948  34.449 1508.4749 01:09:15.83M
2017-08-10T17:26:22.046Z|I-OCEAN7-304-XXXX|  25.95  15.645  42.940  34.442 1508.4673 01:09:20.89M
2017-08-10T17:26:27.111Z|I-OCEAN7-304-XXXX|  25.93  15.646  42.939  34.441 1508.4661 01:09:25.95M
2017-08-10T17:26:32.184Z|I-OCEAN7-304-XXXX|  25.93  15.646  42.908  34.412 1508.4338 01:09:31.03M
2017-08-10T17:26:37.242Z|I-OCEAN7-304-XXXX|  25.93  15.646  42.948  34.448 1508.4767 01:09:36.10M
2017-08-10T17:26:42.309Z|I-OCEAN7-304-XXXX|  25.93  15.647  42.948  34.448 1508.4784 01:09:41.16M
2017-08-10T17:26:47.377Z|I-OCEAN7-304-XXXX|  25.93  15.648  42.941  34.440 1508.4718 01:09:46.22M
2017-08-10T17:26:52.434Z|I-OCEAN7-304-XXXX|  25.93  15.648  42.940  34.439 1508.4720 01:09:51.29M
2017-08-10T17:26:57.504Z|I-OCEAN7-304-XXXX|  25.94  15.648  42.941  34.440 1508.4741 01:09:56.35M