2017-08-10T17:21:03.492Z|I-OCEAN7-304-XXXX|  25.89  15.648  42.970  34.466 1508.5042 01:04:02.33M
2017-08-10T17:21:08.558Z|I-OCEAN7-304-XXXX|  25.89  15.649  43.009  34.501 1508.5453 01:04:07.39M
2017-08-10T17:21:13.624Z|I-OCEAN7-304-XXXX|  25.89  15.649  42.987  34.481 1508.5232 01:04:12.45M
2017-08-10T17:21:18.686Z|I-OCEAN7-304-XXXX|  25.89  15.650  42.906  34.408 1508.4396 01:04:17.51M
2017-08-10T17:21:23.752Z|I-OCEAN7-304-XXXX|  25.89  15.650  42.944  34.442 1508.4800 01:04:22.58M
2017-08-10T17:21:28.815Z|I-OCEAN7-304-XXXX|  25.89  15.650  42.888  34.391 1508.4219 01:04:27.64M
2017-08-10T17:21:33.881Z|I-OCEAN7-304-XXXX|  25.89  15.650  42.918  34.418 1508.4531 01:04:32.71M
2017-08-10T17:21:38.950Z|I-OCEAN7-304-XXXX|  25.89  15.647  42.970  34.467 1508.5010 01:04:37.77M
2017-08-10T17:21:44.010Z|I-OCEAN7-304-XXXX|  25.85  15.647  43.013  34.505 1508.5450 01:04:42.84M
2017-08-10T17:21:48.812Z|I-OCEAN7-304-XXXX|  25.85  15.647  42.908  34.412 1508.4365 01:04:47.90M
2017-08-10T17:21:53.877Z|I-OCEAN7-304-XXXX|  25.85  15.647  42.916  34.419 1508.4441 01:04:52.70M
2017-08-10T17:21:58.947Z|I-OCEAN7-304-XXXX|  25.85  15.647  42.918  34.420 1508.4452 01:04:57.77M