2017-08-10T17:15:04.680Z|I-OCEAN7-304-XXXX|  25.82  15.651  42.950  34.446 1508.4863 00:58:03.74M
2017-08-10T17:15:09.748Z|I-OCEAN7-304-XXXX|  25.79  15.651  42.988  34.480 1508.5258 00:58:08.56M
2017-08-10T17:15:14.808Z|I-OCEAN7-304-XXXX|  25.79  15.651  42.997  34.488 1508.5352 00:58:13.62M
2017-08-10T17:15:19.872Z|I-OCEAN7-304-XXXX|  25.78  15.651  42.995  34.486 1508.5326 00:58:18.68M
2017-08-10T17:15:24.934Z|I-OCEAN7-304-XXXX|  25.78  15.651  42.994  34.485 1508.5311 00:58:23.74M
2017-08-10T17:15:30.002Z|I-OCEAN7-304-XXXX|  25.78  15.650  42.992  34.484 1508.5292 00:58:28.80M
2017-08-10T17:15:35.071Z|I-OCEAN7-304-XXXX|  25.81  15.650  42.990  34.483 1508.5266 00:58:33.87M
2017-08-10T17:15:40.132Z|I-OCEAN7-304-XXXX|  25.77  15.650  42.948  34.445 1508.4810 00:58:38.93M
2017-08-10T17:15:45.195Z|I-OCEAN7-304-XXXX|  25.79  15.650  42.948  34.444 1508.4833 00:58:44.02M
2017-08-10T17:15:50.266Z|I-OCEAN7-304-XXXX|  25.79  15.650  42.948  34.445 1508.4830 00:58:49.08M
2017-08-10T17:15:55.325Z|I-OCEAN7-304-XXXX|  25.79  15.650  42.941  34.439 1508.4751 00:58:54.15M