2017-08-10T17:10:01.054Z|I-OCEAN7-304-XXXX|  25.75  15.647  42.986  34.482 1508.5150 00:52:59.84M
2017-08-10T17:10:06.122Z|I-OCEAN7-304-XXXX|  25.75  15.647  42.986  34.481 1508.5143 00:53:04.90M
2017-08-10T17:10:11.188Z|I-OCEAN7-304-XXXX|  25.74  15.647  42.953  34.452 1508.4811 00:53:09.97M
2017-08-10T17:10:16.249Z|I-OCEAN7-304-XXXX|  25.74  15.647  42.991  34.485 1508.5203 00:53:15.05M
2017-08-10T17:10:21.314Z|I-OCEAN7-304-XXXX|  25.74  15.648  42.918  34.420 1508.4459 00:53:20.12M
2017-08-10T17:10:26.383Z|I-OCEAN7-304-XXXX|  25.78  15.648  42.946  34.445 1508.4766 00:53:25.18M
2017-08-10T17:10:31.442Z|I-OCEAN7-304-XXXX|  25.78  15.648  42.941  34.440 1508.4713 00:53:30.24M
2017-08-10T17:10:36.509Z|I-OCEAN7-304-XXXX|  25.78  15.649  42.940  34.438 1508.4712 00:53:35.31M
2017-08-10T17:10:41.575Z|I-OCEAN7-304-XXXX|  25.75  15.650  42.902  34.404 1508.4327 00:53:40.37M
2017-08-10T17:10:46.638Z|I-OCEAN7-304-XXXX|  25.75  15.651  42.965  34.459 1508.5004 00:53:45.44M
2017-08-10T17:10:51.708Z|I-OCEAN7-304-XXXX|  25.75  15.650  42.991  34.483 1508.5271 00:53:50.50M
2017-08-10T17:10:56.767Z|I-OCEAN7-304-XXXX|  25.75  15.650  43.014  34.504 1508.5511 00:53:55.56M